[ { "title": "신발", "data": [ { "period": "20240629", "value": 86.426289999999995 }, { "period": "20240630", "value": 96.924700000000001 }, { "period": "20240701", "value": 92.735939999999999 }, { "period": "20240702", "value": 100 }, { "period": "20240703", "value": 96.924700000000001 }, { "period": "20240704", "value": 89.60763 }, { "period": "20240705", "value": 85.577939999999998 }, { "period": "20240706", "value": 85.630960000000002 }, { "period": "20240707", "value": 96.288439999999994 }, { "period": "20240708", "value": 92.417810000000003 }, { "period": "20240709", "value": 92.205719999999999 }, { "period": "20240710", "value": 88.653229999999994 }, { "period": "20240711", "value": 86.638379999999998 }, { "period": "20240712", "value": 80.59384 }, { "period": "20240713", "value": 86.108159999999998 }, { "period": "20240714", "value": 88.865319999999997 }, { "period": "20240715", "value": 83.616110000000006 }, { "period": "20240716", "value": 89.395539999999997 }, { "period": "20240717", "value": 87.433719999999994 }, { "period": "20240718", "value": 86.214200000000005 }, { "period": "20240719", "value": 81.495220000000003 }, { "period": "20240720", "value": 83.934250000000006 }, { "period": "20240721", "value": 90.933189999999996 }, { "period": "20240722", "value": 82.502650000000003 }, { "period": "20240723", "value": 86.638379999999998 }, { "period": "20240724", "value": 84.411450000000002 }, { "period": "20240725", "value": 76.458110000000005 }, { "period": "20240726", "value": 73.329790000000003 }, { "period": "20240727", "value": 81.336160000000007 }, { "period": "20240728", "value": 83.404020000000003 }, { "period": "20240729", "value": 74.284189999999995 } ], "totalValue": 2690.9860399999993, "e-Mail": "program1472@naver.com", "ip": "216.73.216.106", "host": "program1472.com", "name": "변희성", "nicName": "하나를하더라도최선을", "homePage": "http:\/\/program1472.com\/", "tel": "010-5222-2318", "kakao": "vbnvba" } ]